Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.84 | 170.90 | 1.60 | 0.95 % | 166,891 | 06:56:33 |
| AMD | Advanced Micro Devices | 145.60 | 145.62 | 145.70 | 1.33 | 0.92 % | 367,941 | 06:56:41 |
| AMZN | Amazon.com | 181.02 | 181.00 | 181.06 | 2.02 | 1.13 % | 251,334 | 06:56:33 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 765 | 06:56:40 |
| BA | Boeing | 172.48 | 0.00 | 0.00 | 1.02 | 0.59 % | 12,420 | 06:52:52 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | 1.99 | 2.64 % | 278,516 | 06:56:39 |
| BAC | Bank of America | 37.33 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,863 | 06:45:18 |
| COIN | Coinbase Global | 217.25 | 217.31 | 217.50 | 7.16 | 3.41 % | 112,482 | 06:56:33 |
| CRM | Salesforce | 270.99 | 0.00 | 0.00 | 2.30 | 0.86 % | 2,734 | 06:54:04 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 5,585 | 06:47:52 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 06:56:40 |
| GOOGL | Alphabet | 165.15 | 165.11 | 165.20 | 1.29 | 0.79 % | 57,480 | 06:56:33 |
| GS | Goldman Sachs | 431.96 | 0.00 | 0.00 | 5.01 | 1.17 % | 999 | 06:56:42 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:33:09 |
| IBM | International Business M... | 165.30 | 0.00 | 0.00 | 0.87 | 0.53 % | 4,874 | 06:56:42 |
| INTC | Intel | 30.79 | 30.79 | 30.81 | 0.42 | 1.38 % | 184,981 | 06:56:03 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | 1.80 | 0.92 % | 292,338 | 06:56:41 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 0.42 | 0.28 % | 3,411 | 06:56:49 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 1.52 | 0.79 % | 5,953 | 06:56:16 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,779 | 06:44:00 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 597 | 06:56:19 |
| META | Meta Platforms | 443.05 | 442.90 | 443.18 | 3.86 | 0.88 % | 70,998 | 06:56:41 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 921 | 06:55:01 |
| MSFT | Microsoft | 397.70 | 397.59 | 397.76 | 2.76 | 0.70 % | 71,294 | 06:56:18 |
| MU | Micron Technology | 111.70 | 111.69 | 111.75 | 2.00 | 1.82 % | 47,142 | 06:56:43 |
| NKE | Nike | 91.14 | 0.00 | 0.00 | 0.80 | 0.89 % | 8,791 | 06:54:04 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.67 | 0.58 % | 6,246 | 06:56:00 |
| PYPL | PayPal | 66.88 | 66.85 | 66.90 | 0.74 | 1.12 % | 42,607 | 06:56:20 |
| QCOM | QUALCOMM | 172.78 | 172.78 | 172.87 | 8.67 | 5.28 % | 63,877 | 06:56:41 |
| QQQ | Invesco QQQ Trust Series 1 | 424.96 | 424.96 | 425.00 | 3.44 | 0.82 % | 321,134 | 06:56:43 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 1.56 | 4.54 % | 2,118,726 | 06:56:41 |
| SPY | SPDR S&P 500 | 503.51 | 0.00 | 0.00 | 3.16 | 0.63 % | 340,812 | 06:56:42 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:35 | |
| TSLA | Tesla | 182.80 | 182.76 | 182.90 | 2.81 | 1.56 % | 773,905 | 06:56:39 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,084 | 06:56:37 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 2,144 | 06:47:46 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.50 | 0.12 | 0.69 % | 4,227 | 06:55:09 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 10,245 | 06:56:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
